24H 最高$193.07
24H 最低$184.27
今日开盘$188.64
24H 成交量$122.71万
流通市值—
24H 涨跌额(-$3.86)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9568 | $1.03 | $0.9507 | $1.33亿 | $649.08亿 | -5.83% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 414 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.45万 | $673.90万 | -4.97% |
| 168 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $101.01万 | $3,050.98万 | 1.58% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.61万 | $680.46万 | -7.82% |
| 109 |
JSTJUST
|
$0.14456 | $0.14653 | $0.14364 | $213.45万 | $14.21亿 | 0.35% |
| 393 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $28.00万 | $448.30万 | -8.88% |
| 338 |
AVGOBAVGOB
|
$337.5 | $348.37 | $336.69 | $34.87万 | — | -1.74% |
| 420 |
AWEAWE Network
|
$0.05641 | $0.06111 | $0.05619 | $24.15万 | $1.19亿 | -7.56% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$586.56 | $639.29 | $583.17 | $1.30亿 | $830.47亿 | -6.99% |
| 610 |
ADBEBADBEB
|
$241.02 | $243.59 | $240.38 | $2.53万 | — | 0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 302 |
METABMETAB
|
$632.82 | $644.27 | $631.24 | $40.46万 | — | 0.10% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1076 | $0.1188 | $0.1065 | $31.95万 | $1,079.81万 | -8.43% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $27.45万 | $709.50万 | -9.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $481.13万 | $13.19亿 | 0.00% |