24H 最高$1.03
24H 最低$0.9457
今日开盘$1.02
24H 成交量$1.39亿
流通市值$649.08亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9575 | $1.03 | $0.9457 | $1.39亿 | $649.08亿 | -6.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 412 |
BELBella Protocol
|
$0.089 | $0.0946 | $0.0875 | $25.77万 | $673.90万 | -4.30% |
| 170 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $100.98万 | $3,050.98万 | 1.45% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 259 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0432 | $49.67万 | $680.46万 | -6.99% |
| 110 |
JSTJUST
|
$0.14475 | $0.14653 | $0.14364 | $213.47万 | $14.21亿 | 0.72% |
| 394 |
FSynFutures
|
$0.002136 | $0.002344 | $0.002101 | $28.24万 | $448.30万 | -8.09% |
| 343 |
AVGOBAVGOB
|
$337.76 | $348.37 | $336.64 | $34.33万 | — | -2.03% |
| 414 |
AWEAWE Network
|
$0.05717 | $0.06104 | $0.05617 | $25.65万 | $1.19亿 | -6.19% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$589.94 | $639.29 | $583.17 | $1.33亿 | $830.47亿 | -6.52% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 318 |
METABMETAB
|
$634.74 | $644.27 | $632.11 | $37.76万 | — | 0.14% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1188 | $0.1065 | $32.93万 | $1,079.81万 | -7.33% |
| 397 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -7.81% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.95万 | $13.19亿 | 0.00% |