24H 最高$17.75
24H 最低$16.02
今日开盘$17.64
24H 成交量$119.63万
流通市值—
24H 涨跌额(-$1.58)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$0.9365 | $1.03 | $0.9326 | $1.67亿 | $612.07亿 | -8.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 405 |
BELBella Protocol
|
$0.0855 | $0.0945 | $0.0855 | $27.43万 | $642.73万 | -9.14% |
| 164 |
ALLOAllora
|
$0.1496 | $0.1585 | $0.144 | $112.29万 | $3,104.92万 | -0.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 265 |
ADXAdEx
|
$0.0429 | $0.0492 | $0.0428 | $50.73万 | $631.63万 | -11.91% |
| 105 |
JSTJUST
|
$0.1433 | $0.14653 | $0.14323 | $247.20万 | $14.33亿 | -0.85% |
| 394 |
FSynFutures
|
$0.002083 | $0.002337 | $0.00207 | $28.24万 | $410.78万 | -10.87% |
| 393 |
AVGOBAVGOB
|
$335.74 | $348.37 | $335.51 | $28.50万 | — | -3.21% |
| 381 |
AWEAWE Network
|
$0.05482 | $0.06078 | $0.05432 | $30.55万 | $1.11亿 | -9.81% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$586.55 | $638.89 | $583.17 | $1.41亿 | $776.38亿 | -8.11% |
| 611 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.51万 | — | -1.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 390 |
METABMETAB
|
$628.97 | $644.27 | $627.37 | $29.07万 | — | -2.08% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 335 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1172 | $0.1045 | $37.50万 | $999.45万 | -10.33% |
| 421 |
XAIXai Games
|
$0.00544 | $0.00621 | $0.00542 | $24.49万 | $652.56万 | -12.26% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $758.56万 | $13.19亿 | 0.01% |