24H 最高$129.30
24H 最低$119.37
今日开盘$128.93
24H 成交量$115.74万
流通市值—
24H 涨跌额(-$8.67)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$0.9526 | $1.03 | $0.9457 | $1.54亿 | $612.07亿 | -7.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 421 |
BELBella Protocol
|
$0.0874 | $0.0946 | $0.0872 | $24.27万 | $642.73万 | -7.12% |
| 165 |
ALLOAllora
|
$0.1533 | $0.1585 | $0.144 | $106.73万 | $3,104.92万 | 0.33% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 260 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0432 | $51.05万 | $631.63万 | -10.04% |
| 107 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14402 | $229.37万 | $14.33亿 | -0.17% |
| 401 |
FSynFutures
|
$0.002094 | $0.002344 | $0.002093 | $27.46万 | $410.78万 | -10.13% |
| 373 |
AVGOBAVGOB
|
$337.02 | $348.37 | $336.49 | $30.79万 | — | -2.68% |
| 404 |
AWEAWE Network
|
$0.0562 | $0.06102 | $0.05613 | $26.93万 | $1.11亿 | -7.60% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$588.95 | $639.29 | $583.17 | $1.38亿 | $776.38亿 | -7.62% |
| 610 |
ADBEBADBEB
|
$240.68 | $243.59 | $239.72 | $2.24万 | — | -0.87% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 355 |
METABMETAB
|
$633.96 | $644.27 | $632.11 | $33.17万 | — | -1.17% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 359 |
ALICEMy Neighbor Alice
|
$0.1068 | $0.1184 | $0.1063 | $32.69万 | $999.45万 | -9.80% |
| 418 |
XAIXai Games
|
$0.00558 | $0.00631 | $0.00554 | $24.70万 | $652.56万 | -10.86% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $546.03万 | $13.19亿 | 0.00% |