Circle Internet Group (bStocks
CRCLB · 美元计价
$58.89
-5.93%
≈ ￥388.674
(-$3.71)
更新于 2026-11-15 02:15:02
24H 最高$63.09
24H 最低$57.90
今日开盘$62.6
24H 成交量$1,115.15万
流通市值$1.68亿
24H 涨跌额(-$3.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.957 | $1.03 | $0.9457 | $1.45亿 | $612.07亿 | -6.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 418 |
BELBella Protocol
|
$0.0881 | $0.0946 | $0.0875 | $24.76万 | $642.73万 | -5.88% |
| 168 |
ALLOAllora
|
$0.1517 | $0.1585 | $0.144 | $102.47万 | $3,104.92万 | -1.24% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 252 |
ADXAdEx
|
$0.0435 | $0.0492 | $0.0432 | $52.56万 | $631.63万 | -9.00% |
| 109 |
JSTJUST
|
$0.1443 | $0.14653 | $0.1441 | $222.62万 | $14.33亿 | -0.08% |
| 398 |
FSynFutures
|
$0.002112 | $0.002344 | $0.002101 | $27.85万 | $410.78万 | -9.01% |
| 359 |
AVGOBAVGOB
|
$337.2 | $348.37 | $336.64 | $32.62万 | — | -2.31% |
| 412 |
AWEAWE Network
|
$0.05678 | $0.06104 | $0.05617 | $25.56万 | $1.11亿 | -6.37% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$590.23 | $639.29 | $583.17 | $1.37亿 | $776.38亿 | -7.04% |
| 610 |
ADBEBADBEB
|
$240.82 | $243.59 | $240.38 | $2.44万 | — | -0.39% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 332 |
METABMETAB
|
$634.6 | $644.27 | $632.11 | $36.52万 | — | -0.14% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 352 |
ALICEMy Neighbor Alice
|
$0.107 | $0.1188 | $0.1065 | $33.20万 | $999.45万 | -8.94% |
| 404 |
XAIXai Games
|
$0.0056 | $0.00632 | $0.00554 | $27.08万 | $652.56万 | -9.97% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $531.33万 | $13.19亿 | 0.00% |