24H 最高$0.09045
24H 最低$0.07672
今日开盘$0.09034
24H 成交量$100.94万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$0.9404 | $1.03 | $0.9326 | $1.66亿 | $612.07亿 | -8.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 409 |
BELBella Protocol
|
$0.086 | $0.0945 | $0.0855 | $26.60万 | $642.73万 | -8.51% |
| 166 |
ALLOAllora
|
$0.15 | $0.1585 | $0.144 | $111.23万 | $3,104.92万 | -0.66% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 267 |
ADXAdEx
|
$0.0429 | $0.0492 | $0.0428 | $50.69万 | $631.63万 | -11.36% |
| 105 |
JSTJUST
|
$0.14406 | $0.14653 | $0.14393 | $238.49万 | $14.33亿 | -0.34% |
| 393 |
FSynFutures
|
$0.00207 | $0.002337 | $0.00207 | $28.22万 | $410.78万 | -11.31% |
| 392 |
AVGOBAVGOB
|
$336.36 | $348.37 | $336.36 | $28.42万 | — | -2.66% |
| 381 |
AWEAWE Network
|
$0.05478 | $0.06078 | $0.05432 | $30.31万 | $1.11亿 | -9.87% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$587.34 | $638.89 | $583.17 | $1.40亿 | $776.38亿 | -7.85% |
| 612 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.52万 | — | -1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 390 |
METABMETAB
|
$628.08 | $644.27 | $627.48 | $29.06万 | — | -2.05% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1172 | $0.1045 | $37.02万 | $999.45万 | -10.16% |
| 421 |
XAIXai Games
|
$0.00546 | $0.00621 | $0.00542 | $24.39万 | $652.56万 | -11.94% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $736.88万 | $13.19亿 | 0.00% |