24H 最高$78.72
24H 最低$74.98
今日开盘$77.41
24H 成交量$41.55万
流通市值—
24H 涨跌额(-$2.20)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9727 | $1.03 | $0.967 | $1.22亿 | $649.08亿 | -4.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 422 |
BELBella Protocol
|
$0.09 | $0.0946 | $0.0888 | $23.12万 | $673.90万 | -2.70% |
| 170 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $89.95万 | $3,050.98万 | 3.20% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.72万 | $680.46万 | -5.77% |
| 107 |
JSTJUST
|
$0.14539 | $0.14653 | $0.14364 | $201.45万 | $14.21亿 | 0.57% |
| 385 |
FSynFutures
|
$0.002151 | $0.002357 | $0.002118 | $27.54万 | $448.30万 | -7.25% |
| 287 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $41.97万 | — | -0.58% |
| 453 |
AWEAWE Network
|
$0.05808 | $0.06144 | $0.05779 | $19.74万 | $1.19亿 | -4.93% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$598.48 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -4.85% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $239.24 | $2.73万 | — | 0.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 245 |
METABMETAB
|
$635.79 | $644.27 | $625.65 | $52.26万 | — | 1.51% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.14% |
| 403 |
XAIXai Games
|
$0.00572 | $0.00632 | $0.00563 | $25.49万 | $709.50万 | -6.23% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.96万 | $13.19亿 | -0.01% |