Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.74
-0.02%
≈ ￥381.084
(-$0.01)
更新于 2026-11-15 00:10:02
24H 最高$59.95
24H 最低$57.25
今日开盘$57.75
24H 成交量$270.37万
流通市值$8,769.81万
24H 涨跌额(-$0.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9673 | $1.03 | $0.9661 | $1.24亿 | $649.08亿 | -5.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 415 |
BELBella Protocol
|
$0.0893 | $0.0946 | $0.0888 | $24.30万 | $673.90万 | -4.39% |
| 165 |
ALLOAllora
|
$0.1524 | $0.1585 | $0.144 | $95.10万 | $3,050.98万 | -0.26% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0438 | $0.0492 | $0.0436 | $48.87万 | $680.46万 | -7.01% |
| 107 |
JSTJUST
|
$0.14514 | $0.14653 | $0.14364 | $202.04万 | $14.21亿 | 0.44% |
| 386 |
FSynFutures
|
$0.002132 | $0.002351 | $0.002118 | $27.12万 | $448.30万 | -9.32% |
| 322 |
AVGOBAVGOB
|
$339.1 | $348.37 | $338.59 | $36.51万 | — | -0.20% |
| 444 |
AWEAWE Network
|
$0.05736 | $0.06144 | $0.05731 | $20.80万 | $1.19亿 | -6.64% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$593.83 | $639.29 | $593.09 | $1.12亿 | $830.47亿 | -6.24% |
| 610 |
ADBEBADBEB
|
$241.16 | $243.59 | $239.24 | $2.64万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 268 |
METABMETAB
|
$635.73 | $644.27 | $629.85 | $46.01万 | — | 0.61% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 384 |
ALICEMy Neighbor Alice
|
$0.108 | $0.1189 | $0.107 | $27.44万 | $1,079.81万 | -9.09% |
| 398 |
XAIXai Games
|
$0.00565 | $0.00632 | $0.00563 | $26.00万 | $709.50万 | -8.72% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.45万 | $13.19亿 | 0.01% |