24H 最高$0.03106
24H 最低$0.02908
今日开盘$0.03001
24H 成交量$71.66万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9588 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.38% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $25.06万 | $673.90万 | -6.00% |
| 170 |
ALLOAllora
|
$0.1521 | $0.1585 | $0.144 | $97.04万 | $3,050.98万 | -0.65% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.48万 | $680.46万 | -7.63% |
| 108 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $208.38万 | $14.21亿 | 0.31% |
| 395 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.49万 | $448.30万 | -9.93% |
| 333 |
AVGOBAVGOB
|
$337.32 | $348.37 | $336.69 | $35.76万 | — | -1.57% |
| 427 |
AWEAWE Network
|
$0.05619 | $0.06128 | $0.05619 | $23.23万 | $1.19亿 | -8.22% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$586.15 | $639.29 | $585.00 | $1.24亿 | $830.47亿 | -7.25% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 298 |
METABMETAB
|
$632.57 | $644.27 | $630.87 | $41.79万 | — | 0.01% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $30.92万 | $1,079.81万 | -9.29% |
| 399 |
XAIXai Games
|
$0.00558 | $0.00632 | $0.00556 | $26.96万 | $709.50万 | -10.15% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.98万 | $13.19亿 | 0.01% |