24H 最高$0.0809
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$37.19万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9636 | $1.03 | $0.9457 | $1.41亿 | $612.07亿 | -5.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 413 |
BELBella Protocol
|
$0.089 | $0.0946 | $0.0875 | $25.68万 | $642.73万 | -4.61% |
| 169 |
ALLOAllora
|
$0.1543 | $0.1585 | $0.144 | $101.06万 | $3,104.92万 | 1.25% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 256 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0432 | $49.81万 | $631.63万 | -7.38% |
| 109 |
JSTJUST
|
$0.14488 | $0.14653 | $0.14372 | $214.81万 | $14.33亿 | 0.79% |
| 393 |
FSynFutures
|
$0.002139 | $0.002344 | $0.002101 | $28.24万 | $410.78万 | -8.08% |
| 344 |
AVGOBAVGOB
|
$337.81 | $348.37 | $336.64 | $34.23万 | — | -2.28% |
| 412 |
AWEAWE Network
|
$0.05725 | $0.06104 | $0.05617 | $25.73万 | $1.11亿 | -6.06% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$590.67 | $639.29 | $583.17 | $1.34亿 | $776.38亿 | -6.50% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 319 |
METABMETAB
|
$634.92 | $644.27 | $632.11 | $37.70万 | — | 0.11% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1085 | $0.1188 | $0.1065 | $33.01万 | $999.45万 | -7.58% |
| 398 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00554 | $27.78万 | $652.56万 | -7.81% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.95万 | $13.19亿 | 0.00% |