24H 最高$0.0794
24H 最低$0.0711
今日开盘$0.0791
24H 成交量$41.55万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.971 | $1.03 | $0.9669 | $1.23亿 | $649.08亿 | -4.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 420 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0888 | $23.60万 | $673.90万 | -3.54% |
| 165 |
ALLOAllora
|
$0.1548 | $0.1585 | $0.144 | $94.91万 | $3,050.98万 | 2.18% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.75% |
| 107 |
JSTJUST
|
$0.14525 | $0.14653 | $0.14364 | $201.53万 | $14.21亿 | 0.52% |
| 386 |
FSynFutures
|
$0.002143 | $0.002357 | $0.002118 | $27.26万 | $448.30万 | -8.26% |
| 322 |
AVGOBAVGOB
|
$339.1 | $348.37 | $338.02 | $36.78万 | — | 0.21% |
| 447 |
AWEAWE Network
|
$0.05748 | $0.06144 | $0.05748 | $20.55万 | $1.19亿 | -6.45% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$596.97 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.45% |
| 610 |
ADBEBADBEB
|
$241.16 | $243.59 | $239.24 | $2.64万 | — | 0.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 263 |
METABMETAB
|
$636.75 | $644.27 | $628.80 | $46.64万 | — | 1.15% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.48万 | $1,079.81万 | -8.61% |
| 399 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00563 | $25.95万 | $709.50万 | -7.64% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $477.67万 | $13.19亿 | 0.00% |