24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9649 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -4.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 415 |
BELBella Protocol
|
$0.0888 | $0.0946 | $0.0883 | $24.74万 | $673.90万 | -4.21% |
| 168 |
ALLOAllora
|
$0.1528 | $0.1585 | $0.144 | $96.39万 | $3,050.98万 | 0.53% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 255 |
ADXAdEx
|
$0.0435 | $0.0492 | $0.0432 | $49.63万 | $680.46万 | -8.23% |
| 106 |
JSTJUST
|
$0.14519 | $0.14653 | $0.14364 | $205.96万 | $14.21亿 | 0.46% |
| 388 |
FSynFutures
|
$0.002127 | $0.002349 | $0.00211 | $27.50万 | $448.30万 | -8.63% |
| 325 |
AVGOBAVGOB
|
$338.8 | $348.37 | $336.69 | $36.40万 | — | -0.26% |
| 436 |
AWEAWE Network
|
$0.05733 | $0.06128 | $0.05682 | $21.78万 | $1.19亿 | -6.35% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$589.26 | $639.29 | $586.51 | $1.22亿 | $830.47亿 | -6.47% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $239.69 | $2.58万 | — | 0.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 290 |
METABMETAB
|
$634.69 | $644.27 | $629.85 | $42.52万 | — | 0.50% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1082 | $0.1188 | $0.1065 | $30.30万 | $1,079.81万 | -8.23% |
| 398 |
XAIXai Games
|
$0.00563 | $0.00632 | $0.00557 | $26.69万 | $709.50万 | -8.60% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $495.57万 | $13.19亿 | 0.01% |