24H 最高$1.00
24H 最低$0.9976
今日开盘$1.003
24H 成交量$21.95万
流通市值$85.51亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9571 | $1.03 | $0.9507 | $1.32亿 | $649.08亿 | -5.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 415 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.27万 | $673.90万 | -5.28% |
| 168 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $99.71万 | $3,050.98万 | 1.85% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.62万 | $680.46万 | -8.02% |
| 109 |
JSTJUST
|
$0.14441 | $0.14653 | $0.14364 | $211.64万 | $14.21亿 | 0.21% |
| 392 |
FSynFutures
|
$0.002108 | $0.002344 | $0.002101 | $27.88万 | $448.30万 | -9.37% |
| 338 |
AVGOBAVGOB
|
$337.07 | $348.37 | $336.69 | $34.77万 | — | -1.60% |
| 420 |
AWEAWE Network
|
$0.05635 | $0.06115 | $0.05619 | $23.94万 | $1.19亿 | -7.85% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
BNB币安币
|
$584.87 | $639.29 | $583.17 | $1.29亿 | $830.47亿 | -7.32% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 299 |
METABMETAB
|
$632.58 | $644.27 | $630.87 | $41.13万 | — | 0.17% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 363 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $31.58万 | $1,079.81万 | -8.60% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $26.90万 | $709.50万 | -9.40% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $477.54万 | $13.19亿 | 0.01% |