24H 最高$19.01
24H 最低$17.96
今日开盘$18.41
24H 成交量$8.71万
流通市值—
24H 涨跌额($0.45)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9556 | $1.03 | $0.9457 | $1.45亿 | $612.07亿 | -6.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 419 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0875 | $24.79万 | $642.73万 | -5.26% |
| 167 |
ALLOAllora
|
$0.1513 | $0.1585 | $0.144 | $102.11万 | $3,104.92万 | -1.18% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0437 | $0.0492 | $0.0432 | $52.44万 | $631.63万 | -8.39% |
| 109 |
JSTJUST
|
$0.1445 | $0.14653 | $0.1439 | $221.95万 | $14.33亿 | 0.35% |
| 396 |
FSynFutures
|
$0.002116 | $0.002344 | $0.002101 | $27.86万 | $410.78万 | -8.79% |
| 352 |
AVGOBAVGOB
|
$337.46 | $348.37 | $336.64 | $33.26万 | — | -2.13% |
| 410 |
AWEAWE Network
|
$0.05669 | $0.06104 | $0.05617 | $25.84万 | $1.11亿 | -6.59% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$589.51 | $639.29 | $583.17 | $1.36亿 | $776.38亿 | -7.02% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.44万 | — | -0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 332 |
METABMETAB
|
$634.86 | $644.27 | $632.11 | $36.62万 | — | -0.30% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 355 |
ALICEMy Neighbor Alice
|
$0.1073 | $0.1188 | $0.1065 | $33.09万 | $999.45万 | -8.45% |
| 404 |
XAIXai Games
|
$0.0056 | $0.00632 | $0.00554 | $26.93万 | $652.56万 | -9.68% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $516.62万 | $13.19亿 | 0.01% |